24H 最高$3.36
24H 最低$3.21
今日开盘$3.32
24H 成交量$2.38万
流通市值—
24H 涨跌额(-$0.09)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.000273 | $0.0002845 | $0.0002669 | $22.58万 | $4,255.47万 | -1.37% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.8 | $0.851 | $0.781 | $322.98万 | $14.10亿 | -2.08% |
| 50 |
QNTQuant
|
$158.29 | $168.97 | $154.90 | $890.00万 | $19.63亿 | -0.05% |
| 409 |
BANANABanana For Scale
|
$2.801 | $2.81 | $2.68 | $22.26万 | $4,032.29万 | 4.52% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 530 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.65 | $12.32万 | — | -4.08% |
| 170 |
SKYSky
|
$0.05688 | $0.05881 | $0.05573 | $95.28万 | $13.43亿 | -1.08% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01408 | $0.01458 | $0.01365 | $18.41万 | $1,219.57万 | 0.79% |
| 451 |
GLWBGLWB
|
$112.17 | $121.24 | $110.76 | $18.94万 | — | -5.21% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 564 |
GASGas
|
$1.002 | $1.04 | $0.982 | $9.80万 | $6,575.86万 | -0.69% |
| 426 |
PIXELPixels
|
$0.00384 | $0.00398 | $0.00372 | $20.96万 | $1,155.94万 | -1.29% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 187 |
REZRenzo
|
$0.003157 | $0.00343 | $0.003101 | $82.58万 | $373.88万 | -5.93% |
| 30 |
FDUSDFirst Digital USD
|
$0.9963 | $0.9974 | $0.9962 | $1,469.99万 | $2.81亿 | -0.04% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 571 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $9.20万 | — | 5.44% |
| 148 |
CBRSBCBRSB
|
$106.22 | $120.43 | $101.35 | $123.66万 | — | -8.04% |
| 96 |
WBTCWrapped Bitcoin
|
$67364.95 | $7.02万 | $6.65万 | $266.87万 | $79.72亿 | -1.61% |