24H 最高$0.00238
24H 最低$0.002178
今日开盘$0.002333
24H 成交量$23.24万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0002697 | $0.0002845 | $0.0002669 | $19.18万 | $4,255.47万 | -2.81% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.783 | $0.851 | $0.78 | $327.96万 | $14.10亿 | -4.98% |
| 49 |
QNTQuant
|
$156.46 | $168.97 | $154.14 | $866.33万 | $19.63亿 | -0.69% |
| 395 |
BANANABanana For Scale
|
$2.794 | $2.81 | $2.68 | $24.44万 | $4,032.29万 | 3.21% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 527 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.63万 | — | -5.84% |
| 164 |
SKYSky
|
$0.05658 | $0.05881 | $0.05573 | $103.03万 | $13.43亿 | -1.58% |
| 467 |
AIXBTaixbt by Virtuals
|
$0.01391 | $0.01458 | $0.01365 | $18.16万 | $1,219.57万 | -1.70% |
| 466 |
GLWBGLWB
|
$112.05 | $121.24 | $110.76 | $18.17万 | — | -5.58% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 568 |
GASGas
|
$0.985 | $1.04 | $0.98 | $9.73万 | $6,575.86万 | -3.05% |
| 428 |
PIXELPixels
|
$0.00377 | $0.00398 | $0.00372 | $21.18万 | $1,155.94万 | -4.56% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 201 |
REZRenzo
|
$0.003125 | $0.00343 | $0.003082 | $72.65万 | $373.88万 | -5.96% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,430.14万 | $2.81亿 | 0.00% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 580 |
SKDDBSKDDB
|
$10.5 | $10.62 | $9.64 | $8.85万 | — | 7.14% |
| 148 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $120.76万 | — | -9.07% |
| 97 |
WBTCWrapped Bitcoin
|
$67224.88 | $7.02万 | $6.65万 | $254.87万 | $79.72亿 | -2.00% |