24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002726 | $0.0002845 | $0.0002669 | $22.20万 | $4,255.47万 | -1.94% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $320.13万 | $14.10亿 | -2.92% |
| 50 |
QNTQuant
|
$157.74 | $168.97 | $154.90 | $875.75万 | $19.63亿 | -0.72% |
| 408 |
BANANABanana For Scale
|
$2.798 | $2.81 | $2.68 | $22.36万 | $4,032.29万 | 3.94% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 530 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.65 | $12.16万 | — | -5.05% |
| 168 |
SKYSky
|
$0.05679 | $0.05881 | $0.05573 | $101.07万 | $13.43亿 | -1.54% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01403 | $0.01458 | $0.01365 | $18.42万 | $1,219.57万 | 0.14% |
| 451 |
GLWBGLWB
|
$112.17 | $121.24 | $110.76 | $18.88万 | — | -5.29% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 565 |
GASGas
|
$1.002 | $1.04 | $0.982 | $9.53万 | $6,575.86万 | -1.18% |
| 427 |
PIXELPixels
|
$0.00384 | $0.00398 | $0.00372 | $20.89万 | $1,155.94万 | -1.79% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 188 |
REZRenzo
|
$0.003152 | $0.00343 | $0.003101 | $81.78万 | $373.88万 | -7.13% |
| 31 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,440.94万 | $2.81亿 | -0.02% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 572 |
SKDDBSKDDB
|
$10.48 | $10.62 | $9.64 | $9.05万 | — | 6.07% |
| 147 |
CBRSBCBRSB
|
$106.14 | $120.43 | $101.35 | $123.58万 | — | -8.06% |
| 95 |
WBTCWrapped Bitcoin
|
$67367.43 | $7.02万 | $6.65万 | $267.48万 | $79.72亿 | -2.07% |