24H 最高$0.0971
24H 最低$0.0859
今日开盘$0.0957
24H 成交量$16.36万
流通市值$9,240.08万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002568 | $0.0002735 | $0.000242 | $45.80万 | $3,968.56万 | -4.61% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.72 | $0.801 | $0.681 | $830.20万 | $12.95亿 | -9.09% |
| 44 |
QNTQuant
|
$148.35 | $161.03 | $138.89 | $1,422.42万 | $18.25亿 | -5.32% |
| 313 |
BANANABanana For Scale
|
$2.747 | $2.83 | $2.55 | $47.92万 | $4,137.58万 | 0.62% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 570 |
FWDIBFWDIB
|
$4.48 | $4.71 | $4.34 | $7.24万 | — | -4.27% |
| 120 |
SKYSky
|
$0.05298 | $0.05755 | $0.05042 | $217.96万 | $12.91亿 | -6.23% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01308 | $0.01409 | $0.01211 | $28.33万 | $1,131.42万 | -5.08% |
| 575 |
GLWBGLWB
|
$111.13 | $112.17 | $108.38 | $6.25万 | — | -0.66% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 445 |
GASGas
|
$0.953 | $1.00 | $0.905 | $27.17万 | $6,204.68万 | -3.84% |
| 270 |
PIXELPixels
|
$0.00348 | $0.00385 | $0.00323 | $59.53万 | $1,048.90万 | -7.94% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 241 |
REZRenzo
|
$0.002898 | $0.003159 | $0.00275 | $71.76万 | $346.66万 | -7.00% |
| 24 |
FDUSDFirst Digital USD
|
$0.9963 | $0.9975 | $0.9954 | $3,173.14万 | $2.81亿 | -0.04% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 599 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.45 | $2.61万 | — | 0.57% |
| 349 |
CBRSBCBRSB
|
$106.09 | $106.25 | $102.89 | $41.33万 | — | 0.11% |
| 78 |
WBTCWrapped Bitcoin
|
$64904.5 | $6.75万 | $6.21万 | $449.23万 | $76.18亿 | -2.62% |