24H 最高$249.39
24H 最低$243.15
今日开盘$244.79
24H 成交量$12.19万
流通市值—
24H 涨跌额($3.26)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
1MBABYDOGEBaby Doge Coin
|
$0.0002886 | $0.0002978 | $0.0002864 | $9.38万 | $4,558.99万 | -1.30% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.845 | $0.872 | $0.824 | $348.10万 | $14.82亿 | 1.08% |
| 50 |
QNTQuant
|
$166.07 | $182.82 | $163.38 | $905.45万 | $21.88亿 | -7.61% |
| 640 |
BANANABanana For Scale
|
$2.75 | $2.88 | $2.72 | $8.02万 | $5,869.55万 | -3.34% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 642 |
FWDIBFWDIB
|
$5.23 | $5.48 | $5.19 | $7.70万 | — | -0.19% |
| 141 |
SKYSky
|
$0.05808 | $0.06028 | $0.05746 | $127.36万 | $14.04亿 | -2.12% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01438 | $0.01488 | $0.01406 | $13.43万 | $1,271.02万 | -0.48% |
| 390 |
GLWBGLWB
|
$117.49 | $123.79 | $116.51 | $30.18万 | — | -0.23% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 659 |
GASGas
|
$1.04 | $1.07 | $1.03 | $6.16万 | $6,926.72万 | -0.29% |
| 538 |
PIXELPixels
|
$0.00409 | $0.00419 | $0.004 | $14.95万 | $1,244.61万 | 0.00% |
| 427 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 245 |
REZRenzo
|
$0.003667 | $0.00381 | $0.003589 | $61.68万 | $436.23万 | -2.19% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,377.51万 | $2.83亿 | 0.00% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 499 |
SKDDBSKDDB
|
$9.5 | $9.69 | $8.33 | $18.28万 | — | -0.63% |
| 229 |
CBRSBCBRSB
|
$99.63 | $103.22 | $95.86 | $69.76万 | — | 2.38% |
| 287 |
WBTCWrapped Bitcoin
|
$73600 | $7.47万 | $7.33万 | $49.47万 | $86.46亿 | -0.16% |