24H 最高$6.42
24H 最低$5.43
今日开盘$6.18
24H 成交量$68.07万
流通市值—
24H 涨跌额(-$0.42)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002718 | $0.0002845 | $0.0002669 | $22.16万 | $4,255.47万 | -2.23% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.793 | $0.851 | $0.781 | $322.31万 | $14.10亿 | -3.41% |
| 50 |
QNTQuant
|
$156.62 | $168.97 | $154.90 | $858.38万 | $19.63亿 | -1.32% |
| 408 |
BANANABanana For Scale
|
$2.8 | $2.81 | $2.68 | $22.45万 | $4,032.29万 | 3.97% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 531 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $12.16万 | — | -5.63% |
| 167 |
SKYSky
|
$0.0568 | $0.05881 | $0.05573 | $102.45万 | $13.43亿 | -1.54% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01397 | $0.01458 | $0.01365 | $18.41万 | $1,219.57万 | -0.43% |
| 453 |
GLWBGLWB
|
$112.17 | $121.24 | $110.76 | $18.69万 | — | -5.17% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 565 |
GASGas
|
$0.995 | $1.04 | $0.982 | $9.64万 | $6,575.86万 | -1.87% |
| 426 |
PIXELPixels
|
$0.00381 | $0.00398 | $0.00372 | $20.87万 | $1,155.94万 | -2.81% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 188 |
REZRenzo
|
$0.003144 | $0.00343 | $0.003101 | $81.46万 | $373.88万 | -6.87% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,444.74万 | $2.81亿 | -0.02% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 572 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $9.04万 | — | 6.07% |
| 147 |
CBRSBCBRSB
|
$106.15 | $120.43 | $101.35 | $123.55万 | — | -8.21% |
| 94 |
WBTCWrapped Bitcoin
|
$67348.04 | $7.02万 | $6.65万 | $267.29万 | $79.72亿 | -2.36% |