24H 最高$0.01801
24H 最低$0.01723
今日开盘$0.01769
24H 成交量$5.90万
流通市值$340.35万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
1MBABYDOGEBaby Doge Coin
|
$0.0002887 | $0.0002978 | $0.0002864 | $9.72万 | $4,558.99万 | -1.33% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.84 | $0.872 | $0.824 | $344.33万 | $14.82亿 | 0.24% |
| 51 |
QNTQuant
|
$164.13 | $182.82 | $162.80 | $907.52万 | $21.88亿 | -7.58% |
| 630 |
BANANABanana For Scale
|
$2.732 | $2.88 | $2.72 | $8.35万 | $5,869.55万 | -3.63% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 638 |
FWDIBFWDIB
|
$5.21 | $5.48 | $5.19 | $7.71万 | — | -0.57% |
| 143 |
SKYSky
|
$0.05767 | $0.06028 | $0.05746 | $120.01万 | $14.04亿 | -2.52% |
| 563 |
AIXBTaixbt by Virtuals
|
$0.01433 | $0.01488 | $0.01406 | $13.04万 | $1,271.02万 | -1.10% |
| 394 |
GLWBGLWB
|
$117.19 | $123.79 | $116.51 | $29.36万 | — | -1.55% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 653 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.20万 | $6,926.72万 | -1.05% |
| 532 |
PIXELPixels
|
$0.00405 | $0.00419 | $0.004 | $14.97万 | $1,244.61万 | -1.70% |
| 418 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 241 |
REZRenzo
|
$0.003591 | $0.00381 | $0.003567 | $63.19万 | $436.23万 | -3.62% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,326.21万 | $2.83亿 | -0.02% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 493 |
SKDDBSKDDB
|
$9.51 | $9.69 | $8.33 | $18.50万 | — | 0.42% |
| 227 |
CBRSBCBRSB
|
$99.72 | $103.22 | $95.86 | $70.10万 | — | 1.62% |
| 310 |
WBTCWrapped Bitcoin
|
$73510.99 | $7.47万 | $7.33万 | $43.46万 | $86.46亿 | -0.28% |