24H 最高$0.03916
24H 最低$0.03613
今日开盘$0.03771
24H 成交量$266.58万
流通市值$2.98亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002871 | $0.0002978 | $0.0002864 | $9.59万 | $4,558.99万 | -2.58% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.842 | $0.872 | $0.824 | $343.69万 | $14.82亿 | -0.47% |
| 51 |
QNTQuant
|
$167.3 | $182.82 | $163.38 | $873.35万 | $21.88亿 | -7.60% |
| 643 |
BANANABanana For Scale
|
$2.748 | $2.88 | $2.72 | $7.99万 | $5,869.55万 | -4.28% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 646 |
FWDIBFWDIB
|
$5.19 | $5.48 | $5.19 | $7.80万 | — | -1.71% |
| 143 |
SKYSky
|
$0.05822 | $0.06028 | $0.05746 | $127.42万 | $14.04亿 | -2.40% |
| 552 |
AIXBTaixbt by Virtuals
|
$0.0143 | $0.01488 | $0.01406 | $14.21万 | $1,271.02万 | -1.85% |
| 393 |
GLWBGLWB
|
$117.11 | $123.79 | $116.61 | $30.19万 | — | -0.12% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 659 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.15万 | $6,926.72万 | -1.05% |
| 525 |
PIXELPixels
|
$0.00407 | $0.00419 | $0.004 | $15.91万 | $1,244.61万 | -1.93% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 244 |
REZRenzo
|
$0.003661 | $0.003813 | $0.003589 | $63.27万 | $436.23万 | -3.71% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,472.03万 | $2.83亿 | -0.01% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 507 |
SKDDBSKDDB
|
$9.55 | $9.69 | $8.33 | $17.85万 | — | 0.85% |
| 218 |
CBRSBCBRSB
|
$98.39 | $103.22 | $95.86 | $74.61万 | — | 1.12% |
| 279 |
WBTCWrapped Bitcoin
|
$73522.61 | $7.47万 | $7.33万 | $51.16万 | $86.46亿 | -0.30% |