Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$342.67
-10.90%
≈ ￥2261.62
(-$41.90)
更新于 2026-11-06 05:30:01
24H 最高$385.44
24H 最低$338.76
今日开盘$384.57
24H 成交量$792.30万
流通市值$2,521.17万
24H 涨跌额(-$41.90)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
1MBABYDOGEBaby Doge Coin
|
$0.000308 | $0.0003255 | $0.000299 | $39.55万 | $4,670.93万 | -3.36% |
| 437 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.925 | $0.97 | $0.886 | $509.94万 | $15.52亿 | -3.14% |
| 54 |
QNTQuant
|
$189.96 | $209.24 | $187.49 | $1,095.19万 | $22.96亿 | -6.14% |
| 503 |
BANANABanana For Scale
|
$3.002 | $3.22 | $2.92 | $25.98万 | $5,588.29万 | -5.72% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 649 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $10.79万 | — | -11.60% |
| 183 |
SKYSky
|
$0.06405 | $0.06829 | $0.06257 | $124.85万 | $14.83亿 | -3.80% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.0153 | $0.01663 | $0.01471 | $32.73万 | $1,288.62万 | -6.19% |
| 563 |
GLWBGLWB
|
$102.95 | $119.56 | $101.91 | $20.09万 | — | -13.44% |
| 238 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 617 |
GASGas
|
$1.098 | $1.18 | $1.07 | $14.19万 | $7,110.20万 | -6.15% |
| 520 |
PIXELPixels
|
$0.00401 | $0.00437 | $0.00388 | $23.58万 | $1,175.92万 | -6.09% |
| 500 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 294 |
REZRenzo
|
$0.003967 | $0.00403 | $0.003615 | $57.83万 | $428.25万 | 0.03% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,613.74万 | $2.89亿 | -0.05% |
| 643 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 611 |
SKDDBSKDDB
|
$12.21 | $12.57 | $9.50 | $14.72万 | — | 27.06% |
| 188 |
CBRSBCBRSB
|
$81.77 | $92.42 | $77.95 | $116.83万 | — | -10.92% |
| 140 |
WBTCWrapped Bitcoin
|
$75768.75 | $8.08万 | $7.53万 | $180.20万 | $88.34亿 | -5.24% |
相关站点
共 40 个
Bittensor _比特币行情
Thena _币种排行
Aerodrome _数字货币市值
牛来 _加密货币行情
Arbitrum _加密货币行情
Chainlink _BTC行情
Worldcoin _以太坊ETH价格
FOGO _币种排行
Pump.fun _比特币行情
Aster _加密货币行情
World Liberty _数字货币市值
PAX Gold _比特币
EUR _比特币
Starknet _币种排行
BEB _加密货币行情
Solana _数字货币市值
BEAMX _加密货币行情
FOGO _比特币
MarsCoin _加密货币行情
Internet _以太坊ETH价格
Hyperliquid _BTC行情
Gram _比特币
PancakeSwap _比特币
Pendle _币种排行
牛来 _比特币行情
Aster _BTC行情
Quant _数字货币市值
莱特币 _数字货币市值
StraitsX XUSD _BTC行情
达世币 _数字货币市值
比特币 _BTC行情
应用链 _比特币
恒星币 _BTC行情
MarsCoin _加密货币行情
Aster _以太坊ETH价格
Ondo _数字货币市值
币安币 _币种排行
Solana _比特币行情
Gram _比特币行情
Bubblemaps _以太坊ETH价格